通貨名 | T.T.S. | Acceptance | CASHS. | T.T.B. | A/S | DP・DA | CASHB. | T.T.M. | ||
---|---|---|---|---|---|---|---|---|---|---|
001 |
|
103.24 | 103.39 | 105.04 | 101.24 | 101.09 | 100.79 | 99.24 | 102.24 | |
002 |
|
174.31 | 174.60 | 182.31 | 166.31 | 166.02 | 165.32 | 158.31 | 170.31 | |
004 |
|
93.89 | 94.05 | 100.89 | 90.69 | 90.53 | 90.25 | 83.69 | 92.29 | |
005 |
|
116.13 | 116.30 | 120.13 | 114.33 | 114.16 | 114.10 | 110.33 | 115.23 | |
007 |
|
16.26 | 16.29 | 18.26 | 15.46 | 15.43 | 15.37 | 13.46 | 15.86 | |
020 |
|
141.98 | 142.20 | 144.48 | 138.98 | 138.76 | 138.51 | 136.48 | 140.48 | |
021 |
|
19.12 | 19.15 | 21.12 | 18.52 | 18.49 | 18.45 | 16.52 | 18.82 | |
038 |
|
1.01 | **** | **** | **** | **** | **** | **** | **** | |
041 |
|
17.31 | 17.35 | 19.31 | 16.71 | 16.67 | 16.63 | 14.71 | 17.01 | |
049 |
|
1.13 | **** | **** | **** | **** | **** | **** | **** | |
052 |
|
2.45 | **** | **** | **** | **** | **** | **** | **** | |
053 |
|
28.81 | **** | **** | 27.45 | **** | **** | **** | 28.13 | |
058 |
|
3.24 | 3.25 | 3.63 | 3.08 | 3.07 | 3.04 | 2.69 | 3.16 | |
060 |
|
28.56 | 28.61 | **** | 27.20 | 27.15 | 27.09 | **** | **** | |
061 |
|
93.85 | 94.07 | 101.55 | 89.85 | 89.63 | 89.23 | 82.15 | 91.85 | |
062 |
|
13.60 | 13.62 | 15.60 | 12.74 | 12.72 | 12.62 | 10.74 | 13.17 | |
063 |
|
1.81 | **** | **** | **** | **** | **** | **** | **** | |
067 |
|
28.11 | 28.16 | **** | 26.51 | 26.46 | 26.34 | **** | 27.31 | |
069 |
|
16.97 | **** | **** | 16.37 | **** | **** | **** | 16.67 | |
070 |
|
371.97 | **** | **** | 355.97 | **** | **** | **** | 363.97 | |
071 |
|
9.77 | **** | 11.07 | 9.37 | **** | **** | 8.07 | 9.57 | |
072 |
|
81.40 | 81.52 | 86.40 | 79.74 | 79.62 | 79.47 | 74.74 | 80.57 | |
074 |
|
87.82 | 88.03 | 94.52 | 83.82 | 83.61 | 83.25 | 77.12 | 85.82 | |
080 |
|
11.01 | **** | **** | 8.01 | **** | **** | **** | 9.51 | |
084 |
|
5.26 | **** | **** | 5.02 | **** | **** | **** | 5.14 | |
087 |
|
8.71 | **** | **** | 6.71 | **** | **** | **** | 7.71 | |
097 |
|
3.09 | **** | **** | 2.59 | **** | **** | **** | 2.84 | |
134 |
|
0.47 | **** | **** | 0.43 | **** | **** | **** | 0.45 | |
161 |
|
34.78 | **** | **** | 32.38 | **** | **** | **** | 33.58 |