|
2004/04/20 10:31 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
109.80 |
109.98 |
111.60 |
107.80 |
107.62 |
107.32 |
105.80 |
|
002
|
|
200.58 |
201.16 |
208.58 |
192.58 |
192.00 |
191.30 |
184.58 |
|
004
|
|
82.41 |
82.58 |
89.41 |
79.21 |
79.04 |
78.76 |
72.21 |
|
005
|
|
85.05 |
85.18 |
89.05 |
83.25 |
83.12 |
83.06 |
79.25 |
|
007
|
|
14.58 |
14.62 |
16.58 |
13.78 |
13.74 |
13.68 |
11.78 |
|
020
|
|
132.01 |
132.29 |
138.01 |
129.01 |
128.73 |
128.48 |
123.01 |
|
021
|
|
17.83 |
17.87 |
19.93 |
17.23 |
17.19 |
17.15 |
15.13 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.40 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
16.07 |
16.11 |
18.07 |
15.47 |
15.43 |
15.39 |
13.47 |
|
049
|
|
2.08 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.12 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
30.61 |
**** |
**** |
29.25 |
**** |
**** |
**** |
|
058
|
|
2.85 |
2.86 |
3.24 |
2.69 |
2.68 |
2.65 |
2.30 |
|
060
|
|
30.33 |
30.39 |
**** |
28.97 |
28.91 |
28.85 |
**** |
|
061
|
|
83.13 |
83.39 |
90.83 |
79.13 |
78.87 |
78.47 |
71.43 |
|
062
|
|
14.38 |
14.40 |
16.38 |
13.52 |
13.50 |
13.40 |
11.52 |
|
063
|
|
2.67 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
29.85 |
29.91 |
**** |
28.25 |
28.19 |
28.07 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
375.94 |
**** |
**** |
359.94 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
9.67 |
**** |
10.97 |
9.27 |
**** |
**** |
7.97 |
|
072
|
|
65.55 |
65.65 |
70.55 |
63.89 |
63.79 |
63.64 |
58.89 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
71.97 |
72.20 |
78.67 |
67.97 |
67.74 |
67.38 |
61.27 |
|
080
|
|
18.22 |
**** |
**** |
15.22 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.73 |
**** |
**** |
8.73 |
**** |
**** |
**** |