|
2004/04/27 10:33 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
109.74 |
109.93 |
111.54 |
107.74 |
107.55 |
107.25 |
105.74 |
|
002
|
|
198.07 |
198.66 |
206.07 |
190.07 |
189.48 |
188.78 |
182.07 |
|
004
|
|
82.09 |
82.26 |
89.09 |
78.89 |
78.72 |
78.44 |
71.89 |
|
005
|
|
84.06 |
84.19 |
88.06 |
82.26 |
82.13 |
82.07 |
78.26 |
|
007
|
|
14.54 |
14.58 |
16.54 |
13.74 |
13.70 |
13.64 |
11.74 |
|
020
|
|
130.40 |
130.69 |
136.40 |
127.40 |
127.11 |
126.86 |
121.40 |
|
021
|
|
17.63 |
17.67 |
19.73 |
17.03 |
16.99 |
16.95 |
14.93 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.40 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
15.94 |
15.98 |
17.94 |
15.34 |
15.30 |
15.26 |
13.34 |
|
049
|
|
2.07 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.12 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
30.59 |
**** |
**** |
29.23 |
**** |
**** |
**** |
|
058
|
|
2.83 |
2.84 |
3.22 |
2.67 |
2.66 |
2.63 |
2.28 |
|
060
|
|
30.32 |
30.38 |
**** |
28.96 |
28.90 |
28.84 |
**** |
|
061
|
|
81.78 |
82.04 |
89.48 |
77.78 |
77.52 |
77.12 |
70.08 |
|
062
|
|
14.37 |
14.39 |
16.37 |
13.51 |
13.49 |
13.39 |
11.51 |
|
063
|
|
2.67 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
29.84 |
29.90 |
**** |
28.24 |
28.18 |
28.06 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
377.99 |
**** |
**** |
361.99 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
9.68 |
**** |
10.98 |
9.28 |
**** |
**** |
7.98 |
|
072
|
|
64.93 |
65.03 |
69.93 |
63.27 |
63.17 |
63.02 |
58.27 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
70.53 |
70.76 |
77.23 |
66.53 |
66.30 |
65.94 |
59.83 |
|
080
|
|
17.83 |
**** |
**** |
14.83 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.69 |
**** |
**** |
8.69 |
**** |
**** |
**** |