|
2004/05/06 10:31 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
109.81 |
110.00 |
111.61 |
107.81 |
107.62 |
107.32 |
105.81 |
|
002
|
|
198.94 |
199.52 |
206.94 |
190.94 |
190.36 |
189.66 |
182.94 |
|
004
|
|
81.00 |
81.17 |
88.00 |
77.80 |
77.63 |
77.35 |
70.80 |
|
005
|
|
86.16 |
86.29 |
90.16 |
84.36 |
84.23 |
84.17 |
80.36 |
|
007
|
|
14.91 |
14.95 |
16.91 |
14.11 |
14.07 |
14.01 |
12.11 |
|
020
|
|
133.74 |
134.03 |
139.74 |
130.74 |
130.45 |
130.20 |
124.74 |
|
021
|
|
18.07 |
18.11 |
20.17 |
17.47 |
17.43 |
17.39 |
15.37 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.39 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
16.48 |
16.52 |
18.48 |
15.88 |
15.84 |
15.80 |
13.88 |
|
049
|
|
2.08 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.13 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
30.61 |
**** |
**** |
29.25 |
**** |
**** |
**** |
|
058
|
|
2.81 |
2.82 |
3.20 |
2.65 |
2.64 |
2.61 |
2.26 |
|
060
|
|
30.34 |
30.40 |
**** |
28.98 |
28.92 |
28.86 |
**** |
|
061
|
|
81.66 |
81.92 |
89.36 |
77.66 |
77.40 |
77.00 |
69.96 |
|
062
|
|
14.38 |
14.40 |
16.38 |
13.52 |
13.50 |
13.40 |
11.52 |
|
063
|
|
2.64 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
29.85 |
29.91 |
**** |
28.25 |
28.19 |
28.07 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
378.35 |
**** |
**** |
362.35 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
9.58 |
**** |
10.88 |
9.18 |
**** |
**** |
7.88 |
|
072
|
|
65.29 |
65.39 |
70.29 |
63.63 |
63.53 |
63.38 |
58.63 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
71.25 |
71.48 |
77.95 |
67.25 |
67.02 |
66.66 |
60.55 |
|
080
|
|
17.44 |
**** |
**** |
14.44 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.60 |
**** |
**** |
8.60 |
**** |
**** |
**** |