|
2004/05/25 10:32 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
114.06 |
114.25 |
115.86 |
112.06 |
111.87 |
111.57 |
110.06 |
|
002
|
|
206.64 |
207.28 |
214.64 |
198.64 |
198.00 |
197.30 |
190.64 |
|
004
|
|
84.01 |
84.19 |
91.01 |
80.81 |
80.63 |
80.35 |
73.81 |
|
005
|
|
89.32 |
89.46 |
93.32 |
87.52 |
87.38 |
87.32 |
83.52 |
|
007
|
|
15.30 |
15.34 |
17.30 |
14.50 |
14.46 |
14.40 |
12.50 |
|
020
|
|
137.24 |
137.55 |
143.24 |
134.24 |
133.93 |
133.68 |
128.24 |
|
021
|
|
18.55 |
18.60 |
20.65 |
17.95 |
17.90 |
17.86 |
15.85 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.37 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
16.78 |
16.82 |
18.78 |
16.18 |
16.14 |
16.10 |
14.18 |
|
049
|
|
2.14 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.18 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
31.78 |
**** |
**** |
30.42 |
**** |
**** |
**** |
|
058
|
|
2.85 |
2.86 |
3.24 |
2.69 |
2.68 |
2.65 |
2.30 |
|
060
|
|
31.49 |
31.55 |
**** |
30.13 |
30.07 |
30.01 |
**** |
|
061
|
|
80.88 |
81.15 |
88.58 |
76.88 |
76.61 |
76.21 |
69.18 |
|
062
|
|
14.94 |
14.97 |
16.94 |
14.08 |
14.05 |
13.95 |
12.08 |
|
063
|
|
2.70 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
30.99 |
31.05 |
**** |
29.39 |
29.33 |
29.21 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
392.69 |
**** |
**** |
376.69 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
9.85 |
**** |
11.15 |
9.45 |
**** |
**** |
8.15 |
|
072
|
|
66.55 |
66.66 |
71.55 |
64.89 |
64.78 |
64.63 |
59.89 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
70.93 |
71.17 |
77.63 |
66.93 |
66.69 |
66.33 |
60.23 |
|
080
|
|
18.58 |
**** |
**** |
15.58 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.90 |
**** |
**** |
8.90 |
**** |
**** |
**** |