|
2005/02/14 10:30 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
106.30 |
106.53 |
108.10 |
104.30 |
104.07 |
103.77 |
102.30 |
|
002
|
|
201.08 |
201.70 |
209.08 |
193.08 |
192.46 |
191.76 |
185.08 |
|
004
|
|
86.62 |
86.81 |
93.62 |
83.42 |
83.23 |
82.95 |
76.42 |
|
005
|
|
88.10 |
88.26 |
92.10 |
86.30 |
86.14 |
86.08 |
82.30 |
|
007
|
|
15.32 |
15.36 |
17.32 |
14.52 |
14.48 |
14.42 |
12.52 |
|
020
|
|
137.19 |
137.49 |
143.19 |
134.19 |
133.89 |
133.64 |
128.19 |
|
021
|
|
18.53 |
18.58 |
20.63 |
17.93 |
17.88 |
17.84 |
15.83 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.27 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
16.39 |
16.43 |
18.39 |
15.79 |
15.75 |
15.71 |
13.79 |
|
049
|
|
1.95 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.08 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
29.65 |
**** |
**** |
28.29 |
**** |
**** |
**** |
|
058
|
|
2.81 |
2.82 |
3.20 |
2.65 |
2.64 |
2.61 |
2.26 |
|
060
|
|
29.38 |
29.45 |
**** |
28.02 |
27.95 |
27.89 |
**** |
|
061
|
|
84.90 |
85.15 |
92.60 |
80.90 |
80.65 |
80.25 |
73.20 |
|
062
|
|
13.93 |
13.96 |
15.93 |
13.07 |
13.04 |
12.94 |
11.07 |
|
063
|
|
2.59 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
28.92 |
28.99 |
**** |
27.32 |
27.25 |
27.13 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
369.61 |
**** |
**** |
353.61 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
10.50 |
**** |
11.80 |
10.10 |
**** |
**** |
8.80 |
|
072
|
|
64.76 |
64.89 |
69.76 |
63.10 |
62.97 |
62.82 |
58.10 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
77.13 |
77.39 |
83.83 |
73.13 |
72.87 |
72.51 |
66.43 |
|
080
|
|
18.93 |
**** |
**** |
15.93 |
**** |
**** |
**** |
|
084
|
|
4.62 |
**** |
**** |
4.38 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.49 |
**** |
**** |
8.49 |
**** |
**** |
**** |
|
097
|
|
4.04 |
**** |
**** |
3.54 |
**** |
**** |
**** |
|
134
|
| HUF (ƒnƒ“ƒKƒŠ[EƒtƒHƒŠƒ“ƒg) |
|
0.58 |
**** |
**** |
0.54 |
**** |
**** |
**** |
|
161
|
|
35.19 |
**** |
**** |
32.79 |
**** |
**** |
**** |
|
172
|
|
3.78 |
**** |
**** |
3.38 |
**** |
**** |
**** |