|
2005/03/11 10:29 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
105.18 |
105.41 |
106.98 |
103.18 |
102.95 |
102.65 |
101.18 |
|
002
|
|
204.29 |
204.94 |
212.29 |
196.29 |
195.64 |
194.94 |
188.29 |
|
004
|
|
88.11 |
88.30 |
95.11 |
84.91 |
84.72 |
84.44 |
77.91 |
|
005
|
|
91.19 |
91.33 |
95.19 |
89.39 |
89.25 |
89.19 |
85.39 |
|
007
|
|
15.81 |
15.85 |
17.81 |
15.01 |
14.97 |
14.91 |
13.01 |
|
020
|
|
141.36 |
141.66 |
147.36 |
138.36 |
138.06 |
137.81 |
132.36 |
|
021
|
|
19.08 |
19.13 |
21.18 |
18.48 |
18.43 |
18.39 |
16.38 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.24 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
17.41 |
17.45 |
19.41 |
16.81 |
16.77 |
16.73 |
14.81 |
|
049
|
|
1.93 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.09 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
29.34 |
**** |
**** |
27.98 |
**** |
**** |
**** |
|
058
|
|
2.81 |
2.82 |
3.20 |
2.65 |
2.64 |
2.61 |
2.26 |
|
060
|
|
29.07 |
29.14 |
**** |
27.71 |
27.64 |
27.58 |
**** |
|
061
|
|
84.23 |
84.51 |
91.93 |
80.23 |
79.95 |
79.55 |
72.53 |
|
062
|
|
13.79 |
13.82 |
15.79 |
12.93 |
12.90 |
12.80 |
10.93 |
|
063
|
|
2.58 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
28.62 |
28.69 |
**** |
27.02 |
26.95 |
26.83 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
365.76 |
**** |
**** |
349.76 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
10.67 |
**** |
11.97 |
10.27 |
**** |
**** |
8.97 |
|
072
|
|
65.05 |
65.18 |
70.05 |
63.39 |
63.26 |
63.11 |
58.39 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
78.78 |
79.07 |
85.48 |
74.78 |
74.49 |
74.13 |
68.08 |
|
080
|
|
19.49 |
**** |
**** |
16.49 |
**** |
**** |
**** |
|
084
|
|
4.88 |
**** |
**** |
4.64 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.49 |
**** |
**** |
8.49 |
**** |
**** |
**** |
|
097
|
|
4.09 |
**** |
**** |
3.59 |
**** |
**** |
**** |
|
134
|
| HUF (ƒnƒ“ƒKƒŠ[EƒtƒHƒŠƒ“ƒg) |
|
0.60 |
**** |
**** |
0.56 |
**** |
**** |
**** |
|
161
|
|
36.48 |
**** |
**** |
34.08 |
**** |
**** |
**** |
|
172
|
|
3.93 |
**** |
**** |
3.53 |
**** |
**** |
**** |