|
2005/05/12 10:31 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
106.94 |
107.19 |
108.74 |
104.94 |
104.69 |
104.39 |
102.94 |
|
002
|
|
202.44 |
203.10 |
210.44 |
194.44 |
193.78 |
193.08 |
186.44 |
|
004
|
|
86.52 |
86.71 |
93.52 |
83.32 |
83.13 |
82.85 |
76.32 |
|
005
|
|
88.65 |
88.80 |
92.65 |
86.85 |
86.70 |
86.64 |
82.85 |
|
007
|
|
15.09 |
15.13 |
17.09 |
14.29 |
14.25 |
14.19 |
12.29 |
|
020
|
|
137.05 |
137.35 |
143.05 |
134.05 |
133.75 |
133.50 |
128.05 |
|
021
|
|
18.51 |
18.56 |
20.61 |
17.91 |
17.86 |
17.82 |
15.81 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.25 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
17.08 |
17.12 |
19.08 |
16.48 |
16.44 |
16.40 |
14.48 |
|
049
|
|
1.95 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.12 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
29.82 |
**** |
**** |
28.46 |
**** |
**** |
**** |
|
058
|
|
2.77 |
2.78 |
3.16 |
2.61 |
2.60 |
2.57 |
2.22 |
|
060
|
|
29.55 |
29.63 |
**** |
28.19 |
28.11 |
28.05 |
**** |
|
061
|
|
83.87 |
84.15 |
91.57 |
79.87 |
79.59 |
79.19 |
72.17 |
|
062
|
|
14.02 |
14.05 |
16.02 |
13.16 |
13.13 |
13.03 |
11.16 |
|
063
|
|
2.63 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
29.09 |
29.17 |
**** |
27.49 |
27.41 |
27.29 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
371.80 |
**** |
**** |
355.80 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
10.86 |
**** |
12.16 |
10.46 |
**** |
**** |
9.16 |
|
072
|
|
65.19 |
65.32 |
70.19 |
63.53 |
63.40 |
63.25 |
58.53 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
79.03 |
79.33 |
85.73 |
75.03 |
74.73 |
74.37 |
68.33 |
|
080
|
|
18.66 |
**** |
**** |
15.66 |
**** |
**** |
**** |
|
084
|
|
4.71 |
**** |
**** |
4.47 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
10.68 |
**** |
**** |
8.68 |
**** |
**** |
**** |
|
097
|
|
4.10 |
**** |
**** |
3.60 |
**** |
**** |
**** |
|
134
|
| HUF (ƒnƒ“ƒKƒŠ[EƒtƒHƒŠƒ“ƒg) |
|
0.57 |
**** |
**** |
0.53 |
**** |
**** |
**** |
|
161
|
|
33.97 |
**** |
**** |
31.57 |
**** |
**** |
**** |
|
172
|
|
3.70 |
**** |
**** |
3.30 |
**** |
**** |
**** |