|
2006/01/20 10:41 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
116.66 |
116.98 |
118.46 |
114.66 |
114.34 |
114.04 |
112.66 |
|
002
|
|
207.34 |
207.97 |
215.34 |
199.34 |
198.71 |
198.01 |
191.34 |
|
004
|
|
101.00 |
101.25 |
108.00 |
97.80 |
97.55 |
97.27 |
90.80 |
|
005
|
|
90.84 |
90.98 |
94.84 |
89.04 |
88.90 |
88.84 |
85.04 |
|
007
|
|
15.38 |
15.42 |
17.38 |
14.58 |
14.54 |
14.48 |
12.58 |
|
020
|
|
141.26 |
141.57 |
147.26 |
138.26 |
137.95 |
137.70 |
132.26 |
|
021
|
|
19.03 |
19.08 |
21.03 |
18.43 |
18.38 |
18.34 |
16.43 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.36 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
17.51 |
17.55 |
19.51 |
16.91 |
16.87 |
16.83 |
14.91 |
|
049
|
|
2.11 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.36 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
32.51 |
**** |
**** |
31.15 |
**** |
**** |
**** |
|
058
|
|
3.02 |
3.03 |
3.41 |
2.86 |
2.85 |
2.82 |
2.47 |
|
060
|
|
32.13 |
32.23 |
**** |
30.77 |
30.67 |
30.61 |
**** |
|
061
|
|
88.53 |
88.81 |
96.23 |
84.53 |
84.25 |
83.85 |
76.83 |
|
062
|
|
15.35 |
15.39 |
17.35 |
14.49 |
14.45 |
14.35 |
12.49 |
|
063
|
|
2.80 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
31.68 |
31.78 |
**** |
30.08 |
29.98 |
29.86 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
405.05 |
**** |
**** |
389.05 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
11.99 |
**** |
13.29 |
11.59 |
**** |
**** |
10.29 |
|
072
|
|
71.67 |
71.85 |
76.67 |
70.01 |
69.83 |
69.68 |
65.01 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
80.87 |
81.20 |
87.57 |
76.87 |
76.54 |
76.18 |
70.17 |
|
080
|
|
20.71 |
**** |
**** |
17.71 |
**** |
**** |
**** |
|
084
|
|
5.00 |
**** |
**** |
4.76 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
12.06 |
**** |
**** |
10.06 |
**** |
**** |
**** |
|
097
|
|
4.39 |
**** |
**** |
3.89 |
**** |
**** |
**** |
|
134
|
| HUF (ƒnƒ“ƒKƒŠ[EƒtƒHƒŠƒ“ƒg) |
|
0.58 |
**** |
**** |
0.54 |
**** |
**** |
**** |
|
161
|
|
37.50 |
**** |
**** |
35.10 |
**** |
**** |
**** |
|
172
|
|
3.93 |
**** |
**** |
3.53 |
**** |
**** |
**** |