|
2006/04/06 10:30 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
118.73 |
119.08 |
120.53 |
116.73 |
116.38 |
116.08 |
114.73 |
|
002
|
|
210.24 |
210.88 |
218.24 |
202.24 |
201.60 |
200.90 |
194.24 |
|
004
|
|
102.95 |
103.22 |
109.95 |
99.75 |
99.48 |
99.20 |
92.75 |
|
005
|
|
92.51 |
92.68 |
96.51 |
90.71 |
90.54 |
90.48 |
86.71 |
|
007
|
|
15.88 |
15.92 |
17.88 |
15.08 |
15.04 |
14.98 |
13.08 |
|
020
|
|
146.13 |
146.48 |
152.13 |
143.13 |
142.78 |
142.53 |
137.13 |
|
021
|
|
19.68 |
19.73 |
21.68 |
19.08 |
19.03 |
18.99 |
17.08 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)m100’ʉݒPˆÊn |
|
1.44 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
18.64 |
18.69 |
20.64 |
18.04 |
17.99 |
17.95 |
16.04 |
|
049
|
|
2.13 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.47 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
33.08 |
**** |
**** |
31.72 |
**** |
**** |
**** |
|
058
|
|
3.15 |
3.17 |
3.54 |
2.99 |
2.97 |
2.94 |
2.60 |
|
060
|
|
32.79 |
32.90 |
**** |
31.43 |
31.32 |
31.26 |
**** |
|
061
|
|
87.57 |
87.85 |
95.27 |
83.57 |
83.29 |
82.89 |
75.87 |
|
062
|
|
15.60 |
15.65 |
17.60 |
14.74 |
14.69 |
14.59 |
12.74 |
|
063
|
|
2.83 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
32.24 |
32.35 |
**** |
30.64 |
30.53 |
30.41 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
412.02 |
**** |
**** |
396.02 |
**** |
**** |
**** |
|
071
|
| KRW (ŠØ‘ƒEƒHƒ“)m100’ʉݒPˆÊn |
|
12.50 |
**** |
13.80 |
12.10 |
**** |
**** |
10.80 |
|
072
|
|
74.05 |
74.24 |
79.05 |
72.39 |
72.20 |
72.05 |
67.39 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
74.32 |
74.60 |
81.02 |
70.32 |
70.04 |
69.68 |
63.62 |
|
080
|
|
21.12 |
**** |
**** |
18.12 |
**** |
**** |
**** |
|
084
|
|
5.20 |
**** |
**** |
4.96 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
11.74 |
**** |
**** |
9.74 |
**** |
**** |
**** |
|
097
|
|
4.57 |
**** |
**** |
4.07 |
**** |
**** |
**** |
|
134
|
| HUF (ƒnƒ“ƒKƒŠ[EƒtƒHƒŠƒ“ƒg) |
|
0.57 |
**** |
**** |
0.53 |
**** |
**** |
**** |
|
161
|
|
37.62 |
**** |
**** |
35.22 |
**** |
**** |
**** |
|
172
|
|
4.08 |
**** |
**** |
3.68 |
**** |
**** |
**** |