|
2007”N08ŒŽ30“ú 10Žž29•ªŒ»Ý Žæ“¾:2007/8/30/10:45 |
|
|
|
|
|
|
|
’ʉݖ¼ |
T.T.S. |
Acceptance |
CASHS. |
T.T.B. |
A/S |
D/PED/A |
CASHB. |
|
001
|
|
116.75 |
117.11 |
118.55 |
114.75 |
114.39 |
114.09 |
112.75 |
|
002
|
|
237.18 |
238.04 |
245.18 |
229.18 |
228.32 |
227.62 |
221.18 |
|
004
|
|
110.72 |
111.05 |
117.72 |
107.52 |
107.19 |
106.91 |
100.52 |
|
005
|
|
97.24 |
97.47 |
101.24 |
95.44 |
95.21 |
95.15 |
91.44 |
|
007
|
|
17.27 |
17.32 |
19.27 |
16.47 |
16.42 |
16.36 |
14.47 |
|
020
|
|
159.49 |
159.96 |
161.99 |
156.49 |
156.02 |
155.77 |
153.99 |
|
021
|
|
21.51 |
21.58 |
23.51 |
20.91 |
20.84 |
20.80 |
18.91 |
|
038
|
| IDR(ƒCƒ“ƒhƒlƒVƒAEƒ‹ƒsƒA)i*1j |
|
1.36 |
**** |
**** |
**** |
**** |
**** |
**** |
|
041
|
|
20.14 |
20.21 |
22.14 |
19.54 |
19.47 |
19.43 |
17.54 |
|
049
|
|
2.07 |
**** |
**** |
**** |
**** |
**** |
**** |
|
052
|
|
2.64 |
**** |
**** |
**** |
**** |
**** |
**** |
|
053
|
|
32.53 |
**** |
**** |
31.17 |
**** |
**** |
**** |
|
058
|
|
3.65 |
3.67 |
4.04 |
3.49 |
3.47 |
3.44 |
3.10 |
|
060
|
|
32.25 |
32.36 |
**** |
30.89 |
30.78 |
30.72 |
**** |
|
061
|
|
96.74 |
97.08 |
104.44 |
92.74 |
92.40 |
92.00 |
85.04 |
|
062
|
|
15.27 |
15.32 |
17.27 |
14.41 |
14.36 |
14.26 |
12.41 |
|
063
|
|
3.02 |
**** |
**** |
**** |
**** |
**** |
**** |
|
067
|
| SAR (ƒTƒEƒWƒAƒ‰ƒrƒAEƒŠƒAƒ‹) |
|
31.71 |
31.81 |
**** |
30.11 |
30.01 |
29.89 |
**** |
|
070
|
| KWD (ƒNƒEƒF[ƒgEƒfƒBƒi[ƒ‹) |
|
419.78 |
**** |
**** |
403.78 |
**** |
**** |
**** |
|
071
|
|
12.55 |
**** |
13.85 |
12.15 |
**** |
**** |
10.85 |
|
072
|
|
76.84 |
77.01 |
81.84 |
75.18 |
75.01 |
74.86 |
70.18 |
|
074
|
| NZD (ƒjƒ…[ƒW[ƒ‰ƒ“ƒhEƒhƒ‹) |
|
83.31 |
83.66 |
90.01 |
79.31 |
78.96 |
78.60 |
72.61 |
|
080
|
|
17.68 |
**** |
**** |
14.68 |
**** |
**** |
**** |
|
084
|
|
5.82 |
**** |
**** |
5.58 |
**** |
**** |
**** |
|
087
|
| MXN (ƒƒLƒVƒREƒkƒGƒ{Eƒyƒ\) |
|
11.47 |
**** |
**** |
9.47 |
**** |
**** |
**** |
|
097
|
|
4.77 |
**** |
**** |
4.27 |
**** |
**** |
**** |
|
134
|
| HUF (ƒnƒ“ƒKƒŠ[EƒtƒHƒŠƒ“ƒg) |
|
0.63 |
**** |
**** |
0.59 |
**** |
**** |
**** |
|
161
|
|
42.48 |
**** |
**** |
40.08 |
**** |
**** |
**** |
|
172
|
|
4.88 |
**** |
**** |
4.48 |
**** |
**** |
**** |